Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties juni 2025 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  10,00 0,0000 0,190+1.800,00% 0,0000 PutUBL Handelen
  22,00 0,0000 0,960+500,00% 0,0000 PutUBL Handelen
  24,00 0,0000 1,210+476,19% 0,0000 PutUBL Handelen
  28,00 0,0000 1,830+438,24% 0,0000 PutUBL Handelen
Handelen CallUBL 47,30025 44,600-4,86% 48,50025 30,00 0,16040 0,550+52,78% 0,54015 PutUBL Handelen
  32,00 0,0000 0,840+68,00% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 36,000-14,06% 0,0000 35,00 0,0000 0,850+30,77% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 29,150-21,05% 0,0000 40,00 0,61040 1,150+21,05% 1,01015 PutUBL Handelen
Handelen CallUBL 0,0000 8,150-75,33% 0,0000 44,00 0,0000 2,830+114,39% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 16,050-49,97% 0,0000 45,00 0,0000 2,120+51,43% 0,0000 PutUBL Handelen
  48,00 0,0000 2,170+23,30% 0,0000 PutUBL Handelen
Handelen CallUBL 27,85025 26,100-5,40% 29,00040 50,00 0,0000 2,000-0,50% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 20,150-22,17% 0,0000 52,00 0,0000 4,380+87,98% 0,0000 PutUBL Handelen
Handelen CallUBL 23,60025 24,500+4,75% 24,75040 55,00 2,32015 5,200+84,40% 2,76025 PutUBL Handelen
Handelen CallUBL 13,2001 18,100-7,04% 0,0000 60,00 3,30015 3,530-10,41% 3,81025 PutUBL Handelen
Handelen CallUBL 0,0000 15,000-9,47% 0,0000 64,00 0,0000 8,850+74,90% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 13,450+6,75% 0,0000 70,00 6,25015 7,200+0,28% 6,95040 PutUBL Handelen
Handelen CallUBL 0,0000 9,750-15,00% 0,0000 72,00 0,0000 12,750+58,98% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 7,800+4,42% 0,0000 80,00 10,85040 11,150-8,15% 11,65040 PutUBL Handelen
Handelen CallUBL 3,93015 4,280+5,16% 4,76015 90,00 17,30015 17,300-7,68% 18,40015 PutUBL Handelen
Handelen CallUBL 0,0000 2,7200,00% 0,0000 96,00  
Handelen CallUBL 1,87015 2,290+11,71% 2,30025 100,00 0,0000 26,900+1,55% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 0,750-23,47% 0,0000 110,00 0,0000 36,150+1,89% 0,0000 PutUBL Handelen